9 Nov 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
251,633 |
$389.25 |
$97,948,145
9 Nov 2023
|
97,543,508 |
↗
|
6 Nov 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
377,448 |
$388.11 |
$146,491,343
6 Nov 2023
|
97,795,141 |
↗
|
1 Nov 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
377,448 |
$381.63 |
$144,045,480
1 Nov 2023
|
98,172,589 |
↗
|
16 Aug 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
251,632 |
$395.21 |
$99,447,483
16 Aug 2023
|
98,550,037 |
↗
|
11 Aug 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
377,448 |
$396.00 |
$149,469,408
11 Aug 2023
|
98,801,669 |
↗
|
8 Aug 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
377,448 |
$394.71 |
$148,982,500
8 Aug 2023
|
99,179,117 |
↗
|
16 May 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
251,632 |
$380.48 |
$95,740,943
16 May 2023
|
99,556,565 |
↗
|
11 May 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
377,448 |
$381.83 |
$144,120,970
11 May 2023
|
99,808,197 |
↗
|
8 May 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
377,448 |
$384.07 |
$144,966,453
8 May 2023
|
100,185,645 |
↗
|
13 Feb 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
345,094 |
$370.08 |
$127,712,388
13 Feb 2023
|
100,563,093 |
↗
|
9 Feb 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
345,096 |
$369.01 |
$127,343,875
9 Feb 2023
|
100,908,187 |
↗
|
6 Feb 2023 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
603,917 |
$371.51 |
$224,361,205
6 Feb 2023
|
101,253,283 |
↗
|
10 Nov 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
354,425 |
$335.80 |
$119,015,915
10 Nov 2022
|
101,857,200 |
↗
|
7 Nov 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
531,633 |
$321.82 |
$171,090,132
7 Nov 2022
|
102,211,625 |
↗
|
11 Aug 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
354,425 |
$352.40 |
$124,899,370
11 Aug 2022
|
102,743,258 |
↗
|
8 Aug 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
531,633 |
$351.43 |
$186,831,785
8 Aug 2022
|
103,097,683 |
↗
|
12 May 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
212,656 |
$326.60 |
$69,453,450
12 May 2022
|
103,629,316 |
↗
|
9 May 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
318,978 |
$328.09 |
$104,653,492
9 May 2022
|
103,841,972 |
↗
|
15 Feb 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
310,121 |
$380.05 |
$117,861,486
15 Feb 2022
|
104,160,950 |
↗
|
10 Feb 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
465,180 |
$375.58 |
$174,712,304
10 Feb 2022
|
104,471,071 |
↗
|
7 Feb 2022 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
465,180 |
$378.65 |
$176,140,407
7 Feb 2022
|
104,936,251 |
↗
|
1 Dec 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
181,998 |
$315.31 |
$57,385,789
1 Dec 2021
|
105,401,431 |
↗
|
30 Nov 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
272,982 |
$319.77 |
$87,291,454
30 Nov 2021
|
105,583,429 |
↗
|
22 Nov 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
272,982 |
$328.10 |
$89,565,394
22 Nov 2021
|
105,856,411 |
↗
|
17 Nov 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
272,982 |
$349.75 |
$95,475,455
17 Nov 2021
|
106,129,393 |
↗
|
12 Aug 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
236,931 |
$360.45 |
$85,401,779
12 Aug 2021
|
106,402,375 |
↗
|
9 Aug 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
236,919 |
$367.80 |
$87,138,808
9 Aug 2021
|
106,639,306 |
↗
|
4 Aug 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
236,919 |
$369.85 |
$87,624,492
4 Aug 2021
|
106,876,225 |
↗
|
30 Jul 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
157,946 |
$375.60 |
$59,324,518
30 Jul 2021
|
107,113,144 |
↗
|
27 Jul 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
236,919 |
$389.33 |
$92,239,674
27 Jul 2021
|
107,271,090 |
↗
|
22 Jul 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
236,919 |
$386.73 |
$91,623,685
22 Jul 2021
|
107,508,009 |
↗
|
19 Jul 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
236,919 |
$373.02 |
$88,375,525
19 Jul 2021
|
107,744,928 |
↗
|
12 Feb 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
114,392 |
$339.84 |
$38,874,977
12 Feb 2021
|
107,981,847 |
↗
|
9 Feb 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
171,594 |
$336.95 |
$57,818,598
9 Feb 2021
|
108,096,239 |
↗
|
8 Feb 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
171,594 |
$339.90 |
$58,324,801
8 Feb 2021
|
108,267,833 |
↗
|
3 Feb 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
171,594 |
$327.73 |
$56,236,502
3 Feb 2021
|
108,439,427 |
↗
|
27 Jan 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
171,594 |
$320.12 |
$54,930,671
27 Jan 2021
|
108,611,021 |
↗
|
22 Jan 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
171,594 |
$327.74 |
$56,238,218
22 Jan 2021
|
108,782,615 |
↗
|
19 Jan 2021 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
171,594 |
$332.24 |
$57,010,391
19 Jan 2021
|
108,954,209 |
↗
|
10 Nov 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
60,210 |
$337.09 |
$20,296,189
10 Nov 2020
|
109,125,803 |
↗
|
5 Nov 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
90,300 |
$325.65 |
$29,406,195
5 Nov 2020
|
109,186,013 |
↗
|
2 Nov 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
90,300 |
$299.09 |
$27,007,827
2 Nov 2020
|
109,276,313 |
↗
|
28 Oct 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
90,300 |
$291.86 |
$26,354,958
28 Oct 2020
|
109,366,613 |
↗
|
23 Oct 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
90,300 |
$322.26 |
$29,100,078
23 Oct 2020
|
109,456,913 |
↗
|
20 Oct 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
90,300 |
$333.42 |
$30,107,826
20 Oct 2020
|
109,547,213 |
↗
|
15 Oct 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
90,300 |
$338.13 |
$30,533,139
15 Oct 2020
|
109,637,513 |
↗
|
22 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
68,661 |
$311.87 |
$21,413,306
22 Jul 2020
|
109,727,813 |
↗
|
17 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
206,010 |
$306.50 |
$63,142,065
17 Jul 2020
|
109,796,474 |
↗
|
14 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
206,010 |
$299.22 |
$61,642,312
14 Jul 2020
|
110,002,484 |
↗
|
9 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
206,010 |
$295.16 |
$60,805,912
9 Jul 2020
|
110,208,494 |
↗
|
6 Jul 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
206,010 |
$303.73 |
$62,571,417
6 Jul 2020
|
110,414,504 |
↗
|
30 Jun 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
137,340 |
$298.38 |
$40,979,509
30 Jun 2020
|
110,620,514 |
↗
|
25 Jun 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
137,340 |
$291.77 |
$40,071,692
25 Jun 2020
|
110,757,854 |
↗
|
22 Jun 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
206,010 |
$302.80 |
$62,379,828
22 Jun 2020
|
110,895,194 |
↗
|
10 Feb 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
77,075 |
$330.61 |
$25,481,766
10 Feb 2020
|
111,101,204 |
↗
|
5 Feb 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
115,608 |
$328.64 |
$37,993,413
5 Feb 2020
|
111,178,279 |
↗
|
31 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
115,608 |
$324.19 |
$37,478,958
31 Jan 2020
|
111,293,887 |
↗
|
28 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
115,608 |
$319.82 |
$36,973,751
28 Jan 2020
|
111,409,495 |
↗
|
23 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
115,608 |
$322.25 |
$37,254,678
23 Jan 2020
|
111,525,103 |
↗
|
17 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
115,608 |
$323.63 |
$37,414,217
17 Jan 2020
|
111,640,711 |
↗
|
14 Jan 2020 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
115,608 |
$314.32 |
$36,337,907
14 Jan 2020
|
111,756,319 |
↗
|
8 Nov 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
15,089 |
$274.60 |
$4,143,439
8 Nov 2019
|
111,871,927 |
↗
|
5 Nov 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,626 |
$271.14 |
$6,134,814
5 Nov 2019
|
111,887,016 |
↗
|
31 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,626 |
$277.93 |
$6,288,444
31 Oct 2019
|
111,909,642 |
↗
|
28 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,626 |
$274.70 |
$6,215,362
28 Oct 2019
|
111,932,268 |
↗
|
23 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,626 |
$266.37 |
$6,026,888
23 Oct 2019
|
111,954,894 |
↗
|
18 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,626 |
$272.71 |
$6,170,336
18 Oct 2019
|
111,977,520 |
↗
|
15 Oct 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,626 |
$277.83 |
$6,286,182
15 Oct 2019
|
112,000,146 |
↗
|
12 Aug 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
15,890 |
$272.06 |
$4,323,033
12 Aug 2019
|
112,022,772 |
↗
|
7 Aug 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,850 |
$271.42 |
$6,473,367
7 Aug 2019
|
112,038,662 |
↗
|
2 Aug 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
15,900 |
$265.31 |
$4,218,429
2 Aug 2019
|
112,062,512 |
↗
|
1 Aug 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,950 |
$276.27 |
$2,196,347
1 Aug 2019
|
112,078,412 |
↗
|
29 Jul 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,850 |
$279.47 |
$6,665,360
29 Jul 2019
|
112,086,362 |
↗
|
24 Jul 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,850 |
$279.33 |
$6,662,021
24 Jul 2019
|
112,110,212 |
↗
|
19 Jul 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,850 |
$278.14 |
$6,633,639
19 Jul 2019
|
112,134,062 |
↗
|
16 Jul 2019 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,850 |
$277.37 |
$6,615,275
16 Jul 2019
|
112,157,912 |
↗
|
8 Aug 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
87,623 |
$129.34 |
$11,333,159
8 Aug 2017
|
112,181,762 |
↗
|
3 Aug 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
58,412 |
$129.87 |
$7,585,966
3 Aug 2017
|
112,269,385 |
↗
|
31 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
87,618 |
$128.84 |
$11,288,703
31 Jul 2017
|
112,327,797 |
↗
|
26 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
87,618 |
$129.42 |
$11,339,522
26 Jul 2017
|
112,415,415 |
↗
|
21 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
87,618 |
$129.46 |
$11,343,026
21 Jul 2017
|
112,503,033 |
↗
|
18 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
87,618 |
$127.98 |
$11,213,352
18 Jul 2017
|
112,590,651 |
↗
|
13 Jul 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
87,618 |
$126.60 |
$11,092,439
13 Jul 2017
|
112,678,269 |
↗
|
10 Feb 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
136,690 |
$107.62 |
$14,710,578
10 Feb 2017
|
112,765,887 |
↗
|
7 Feb 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
205,035 |
$106.64 |
$21,864,932
7 Feb 2017
|
112,902,577 |
↗
|
2 Feb 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
205,035 |
$106.07 |
$21,748,062
2 Feb 2017
|
113,107,612 |
↗
|
30 Jan 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
205,035 |
$106.63 |
$21,862,882
30 Jan 2017
|
113,312,647 |
↗
|
25 Jan 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
205,035 |
$109.56 |
$22,463,635
25 Jan 2017
|
113,517,682 |
↗
|
20 Jan 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
205,035 |
$109.50 |
$22,451,333
20 Jan 2017
|
113,722,717 |
↗
|
17 Jan 2017 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
205,035 |
$108.66 |
$22,279,103
17 Jan 2017
|
113,927,752 |
↗
|
18 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
48,424 |
$104.98 |
$5,083,552
18 Nov 2016
|
114,132,787 |
↗
|
15 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
72,624 |
$103.28 |
$7,500,607
15 Nov 2016
|
114,181,211 |
↗
|
9 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
72,624 |
$103.94 |
$7,548,539
9 Nov 2016
|
114,253,835 |
↗
|
4 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
72,624 |
$105.17 |
$7,637,866
4 Nov 2016
|
114,326,459 |
↗
|
1 Nov 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
72,624 |
$104.97 |
$7,623,341
1 Nov 2016
|
114,399,083 |
↗
|
27 Oct 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
72,624 |
$105.96 |
$7,695,239
27 Oct 2016
|
114,471,707 |
↗
|
24 Oct 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
72,624 |
$103.03 |
$7,482,451
24 Oct 2016
|
114,544,331 |
↗
|
10 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
56,016 |
$96.53 |
$5,407,224
10 Aug 2016
|
114,616,955 |
↗
|
10 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
56,016 |
$96.53 |
$5,407,224
10 Aug 2016
|
114,616,955 |
↗
|
5 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$96.78 |
$8,129,520
5 Aug 2016
|
114,672,971 |
↗
|
5 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$96.78 |
$8,129,520
5 Aug 2016
|
114,672,971 |
↗
|
2 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$95.20 |
$7,996,800
2 Aug 2016
|
114,756,971 |
↗
|
2 Aug 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$95.20 |
$7,996,800
2 Aug 2016
|
114,756,971 |
↗
|
27 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$94.67 |
$7,952,280
27 Jul 2016
|
114,840,971 |
↗
|
27 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$94.67 |
$7,952,280
27 Jul 2016
|
114,840,971 |
↗
|
22 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$92.96 |
$7,808,640
22 Jul 2016
|
114,924,971 |
↗
|
22 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$92.96 |
$7,808,640
22 Jul 2016
|
114,924,971 |
↗
|
19 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$92.64 |
$7,781,760
19 Jul 2016
|
115,008,971 |
↗
|
19 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$92.64 |
$7,781,760
19 Jul 2016
|
115,008,971 |
↗
|
14 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$91.17 |
$7,658,280
14 Jul 2016
|
115,092,971 |
↗
|
14 Jul 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
84,000 |
$91.17 |
$7,658,280
14 Jul 2016
|
115,092,971 |
↗
|
10 Feb 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
107,848 |
$82.89 |
$8,939,521
10 Feb 2016
|
115,176,971 |
↗
|
5 Feb 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
161,775 |
$82.37 |
$13,325,407
5 Feb 2016
|
115,284,819 |
↗
|
2 Feb 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
161,775 |
$86.27 |
$13,956,329
2 Feb 2016
|
115,446,594 |
↗
|
28 Jan 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
161,775 |
$86.08 |
$13,925,592
28 Jan 2016
|
115,608,369 |
↗
|
25 Jan 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
161,775 |
$86.96 |
$14,067,954
25 Jan 2016
|
115,770,144 |
↗
|
20 Jan 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
161,775 |
$86.20 |
$13,945,005
20 Jan 2016
|
115,931,919 |
↗
|
14 Jan 2016 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
161,775 |
$89.09 |
$14,412,535
14 Jan 2016
|
116,093,694 |
↗
|
9 Nov 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
13,249 |
$100.60 |
$1,332,849
9 Nov 2015
|
116,255,469 |
↗
|
4 Nov 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
13,245 |
$100.47 |
$1,330,725
4 Nov 2015
|
116,268,718 |
↗
|
30 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
13,245 |
$99.55 |
$1,318,540
30 Oct 2015
|
116,281,963 |
↗
|
27 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
13,245 |
$99.64 |
$1,319,732
27 Oct 2015
|
116,295,208 |
↗
|
22 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
13,245 |
$98.72 |
$1,307,546
22 Oct 2015
|
116,308,453 |
↗
|
19 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
13,245 |
$97.54 |
$1,291,917
19 Oct 2015
|
116,321,698 |
↗
|
13 Oct 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
8,830 |
$95.95 |
$847,239
13 Oct 2015
|
116,334,943 |
↗
|
12 Aug 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
11,087 |
$95.92 |
$1,063,465
12 Aug 2015
|
116,343,773 |
↗
|
7 Aug 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
33,243 |
$97.66 |
$3,246,511
7 Aug 2015
|
116,354,860 |
↗
|
4 Aug 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
33,243 |
$97.94 |
$3,255,819
4 Aug 2015
|
116,388,103 |
↗
|
29 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
33,243 |
$96.67 |
$3,213,601
29 Jul 2015
|
116,421,346 |
↗
|
24 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
33,243 |
$95.48 |
$3,174,042
24 Jul 2015
|
116,454,589 |
↗
|
22 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,162 |
$96.40 |
$2,136,417
22 Jul 2015
|
116,487,832 |
↗
|
17 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
33,243 |
$96.60 |
$3,211,274
17 Jul 2015
|
116,509,994 |
↗
|
15 Jul 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,162 |
$95.53 |
$2,117,136
15 Jul 2015
|
116,543,237 |
↗
|
11 Feb 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
141,337 |
$85.29 |
$12,054,633
11 Feb 2015
|
116,565,399 |
↗
|
6 Feb 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
211,992 |
$84.47 |
$17,906,964
6 Feb 2015
|
116,706,736 |
↗
|
3 Feb 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
211,992 |
$83.92 |
$17,790,369
3 Feb 2015
|
116,918,728 |
↗
|
29 Jan 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
211,992 |
$81.78 |
$17,336,706
29 Jan 2015
|
117,130,720 |
↗
|
26 Jan 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
211,992 |
$82.43 |
$17,474,501
26 Jan 2015
|
117,342,712 |
↗
|
21 Jan 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
211,992 |
$83.85 |
$17,775,529
21 Jan 2015
|
117,554,704 |
↗
|
15 Jan 2015 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
211,992 |
$83.10 |
$17,616,535
15 Jan 2015
|
117,766,696 |
↗
|
29 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
15,798 |
$74.69 |
$1,179,953
29 Sep 2014
|
117,978,688 |
↗
|
24 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,679 |
$75.51 |
$1,788,001
24 Sep 2014
|
117,994,486 |
↗
|
19 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,679 |
$76.93 |
$1,821,625
19 Sep 2014
|
118,018,165 |
↗
|
16 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,679 |
$76.27 |
$1,805,997
16 Sep 2014
|
118,041,844 |
↗
|
11 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,679 |
$75.56 |
$1,789,185
11 Sep 2014
|
118,065,523 |
↗
|
8 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,679 |
$76.28 |
$1,806,234
8 Sep 2014
|
118,089,202 |
↗
|
3 Sep 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,679 |
$76.31 |
$1,806,944
3 Sep 2014
|
118,112,881 |
↗
|
15 Aug 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
13,414 |
$75.43 |
$1,011,818
15 Aug 2014
|
118,136,560 |
↗
|
13 Aug 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
26,808 |
$76.02 |
$2,037,944
13 Aug 2014
|
118,149,974 |
↗
|
8 Aug 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
40,212 |
$75.00 |
$3,015,900
8 Aug 2014
|
118,176,782 |
↗
|
5 Aug 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
40,212 |
$75.11 |
$3,020,323
5 Aug 2014
|
118,216,994 |
↗
|
30 Jul 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
40,212 |
$75.03 |
$3,017,106
30 Jul 2014
|
118,257,206 |
↗
|
25 Jul 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
40,212 |
$75.80 |
$3,048,070
25 Jul 2014
|
118,297,418 |
↗
|
22 Jul 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
40,212 |
$77.78 |
$3,127,689
22 Jul 2014
|
118,337,630 |
↗
|
18 Jul 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
26,808 |
$77.05 |
$2,065,556
18 Jul 2014
|
118,377,842 |
↗
|
12 Feb 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
404,800 |
$76.25 |
$30,866,000
12 Feb 2014
|
118,404,650 |
↗
|
7 Feb 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
404,760 |
$76.13 |
$30,814,379
7 Feb 2014
|
118,809,450 |
↗
|
4 Feb 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
404,760 |
$73.41 |
$29,713,432
4 Feb 2014
|
119,214,210 |
↗
|
30 Jan 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
404,760 |
$76.61 |
$31,008,664
30 Jan 2014
|
119,618,970 |
↗
|
27 Jan 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
404,760 |
$77.74 |
$31,466,042
27 Jan 2014
|
120,023,730 |
↗
|
22 Jan 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
404,760 |
$82.31 |
$33,315,796
22 Jan 2014
|
120,428,490 |
↗
|
17 Jan 2014 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
26,984 |
$823.12 |
$22,211,070
17 Jan 2014
|
12,083,325 |
↗
|
13 Aug 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
4,282 |
$631.72 |
$2,705,025
13 Aug 2013
|
12,110,309 |
↗
|
8 Aug 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
6,411 |
$639.50 |
$4,099,835
8 Aug 2013
|
12,114,591 |
↗
|
2 Aug 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
6,411 |
$645.62 |
$4,139,070
2 Aug 2013
|
12,121,002 |
↗
|
30 Jul 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
6,411 |
$618.52 |
$3,965,332
30 Jul 2013
|
12,127,413 |
↗
|
25 Jul 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
6,411 |
$596.59 |
$3,824,738
25 Jul 2013
|
12,133,824 |
↗
|
22 Jul 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
6,411 |
$597.29 |
$3,829,226
22 Jul 2013
|
12,140,235 |
↗
|
17 Jul 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
6,411 |
$595.01 |
$3,814,609
17 Jul 2013
|
12,146,646 |
↗
|
15 Mar 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
16,639 |
$520.38 |
$8,658,603
15 Mar 2013
|
12,153,057 |
↗
|
12 Mar 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
24,963 |
$526.36 |
$13,139,525
12 Mar 2013
|
12,169,696 |
↗
|
7 Mar 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
24,963 |
$528.30 |
$13,187,953
7 Mar 2013
|
12,194,659 |
↗
|
4 Mar 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
24,963 |
$524.39 |
$13,090,348
4 Mar 2013
|
12,219,622 |
↗
|
27 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
24,963 |
$515.29 |
$12,863,184
27 Feb 2013
|
12,244,585 |
↗
|
22 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
24,963 |
$516.31 |
$12,888,647
22 Feb 2013
|
12,269,548 |
↗
|
19 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
24,963 |
$519.34 |
$12,964,284
19 Feb 2013
|
12,294,511 |
↗
|
13 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
23,741 |
$520.32 |
$12,352,917
13 Feb 2013
|
12,319,474 |
↗
|
8 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
35,616 |
$521.38 |
$18,569,470
8 Feb 2013
|
12,343,215 |
↗
|
5 Feb 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
35,616 |
$519.73 |
$18,510,704
5 Feb 2013
|
12,378,831 |
↗
|
31 Jan 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
35,616 |
$516.29 |
$18,388,185
31 Jan 2013
|
12,414,447 |
↗
|
28 Jan 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
35,616 |
$516.92 |
$18,410,623
28 Jan 2013
|
12,450,063 |
↗
|
23 Jan 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
35,616 |
$519.25 |
$18,493,608
23 Jan 2013
|
12,485,679 |
↗
|
17 Jan 2013 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
35,616 |
$518.42 |
$18,464,047
17 Jan 2013
|
12,521,295 |
↗
|
10 Dec 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
18,934 |
$480.43 |
$9,096,462
10 Dec 2012
|
12,556,911 |
↗
|
5 Dec 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
28,389 |
$477.66 |
$13,560,290
5 Dec 2012
|
12,575,845 |
↗
|
3 Dec 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
18,926 |
$488.37 |
$9,242,891
3 Dec 2012
|
12,604,234 |
↗
|
29 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
18,926 |
$486.83 |
$9,213,745
29 Nov 2012
|
12,623,160 |
↗
|
27 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
18,926 |
$478.16 |
$9,049,656
27 Nov 2012
|
12,642,086 |
↗
|
21 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
28,389 |
$479.36 |
$13,608,551
21 Nov 2012
|
12,661,012 |
↗
|
16 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
28,389 |
$469.70 |
$13,334,313
16 Nov 2012
|
12,689,401 |
↗
|
13 Nov 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
28,389 |
$465.45 |
$13,213,660
13 Nov 2012
|
12,717,790 |
↗
|
14 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,336 |
$430.68 |
$3,159,468
14 Aug 2012
|
12,746,179 |
↗
|
10 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,320 |
$424.27 |
$3,105,656
10 Aug 2012
|
12,753,515 |
↗
|
8 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,320 |
$423.03 |
$3,096,580
8 Aug 2012
|
12,760,835 |
↗
|
3 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,320 |
$422.52 |
$3,092,846
3 Aug 2012
|
12,768,155 |
↗
|
1 Aug 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,320 |
$425.01 |
$3,111,073
1 Aug 2012
|
12,775,475 |
↗
|
27 Jul 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
10,980 |
$433.69 |
$4,761,916
27 Jul 2012
|
12,782,795 |
↗
|
24 Jul 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
10,980 |
$414.41 |
$4,550,222
24 Jul 2012
|
12,793,775 |
↗
|
20 Jul 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,320 |
$418.37 |
$3,062,468
20 Jul 2012
|
12,804,755 |
↗
|
18 Jul 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,260 |
$431.93 |
$3,135,812
18 Jul 2012
|
12,812,075 |
↗
|
6 Feb 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,033 |
$388.20 |
$2,730,211
6 Feb 2012
|
12,819,395 |
↗
|
2 Feb 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
14,060 |
$382.68 |
$5,380,481
2 Feb 2012
|
12,826,428 |
↗
|
30 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
21,090 |
$354.18 |
$7,469,656
30 Jan 2012
|
12,840,488 |
↗
|
26 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
14,060 |
$349.57 |
$4,914,954
26 Jan 2012
|
12,861,578 |
↗
|
23 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
21,090 |
$341.48 |
$7,201,813
23 Jan 2012
|
12,875,638 |
↗
|
18 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
21,090 |
$350.00 |
$7,381,500
18 Jan 2012
|
12,896,728 |
↗
|
13 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
14,060 |
$342.43 |
$4,814,566
13 Jan 2012
|
12,917,818 |
↗
|
11 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
14,060 |
$340.86 |
$4,792,492
11 Jan 2012
|
12,931,878 |
↗
|
9 Jan 2012 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
14,060 |
$347.19 |
$4,881,491
9 Jan 2012
|
12,945,938 |
↗
|
29 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
14,806 |
$304.03 |
$4,501,468
29 Jul 2011
|
12,959,998 |
↗
|
28 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,420 |
$305.00 |
$2,263,100
28 Jul 2011
|
12,974,804 |
↗
|
25 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,260 |
$314.66 |
$7,004,332
25 Jul 2011
|
12,982,224 |
↗
|
22 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
7,420 |
$312.96 |
$2,322,163
22 Jul 2011
|
13,004,484 |
↗
|
19 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,260 |
$309.99 |
$6,900,377
19 Jul 2011
|
13,011,904 |
↗
|
14 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,260 |
$307.15 |
$6,837,159
14 Jul 2011
|
13,034,164 |
↗
|
12 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
14,840 |
$307.62 |
$4,565,081
12 Jul 2011
|
13,056,424 |
↗
|
7 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
22,260 |
$314.65 |
$7,004,109
7 Jul 2011
|
13,071,264 |
↗
|
5 Jul 2011 |
MA
Mastercard Incorporated
|
Foundation Mastercard
|
Predaj
|
14,840 |
$314.70 |
$4,670,148
5 Jul 2011
|
13,093,524 |
↗
|