4 Mar 2016 |
TG
Tredegar Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$15.44 |
$4,632
4 Mar 2016
|
3,800 |
↗
|
4 Mar 2016 |
TG
Tredegar Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$15.44 |
$4,632
4 Mar 2016
|
3,800 |
↗
|
22 Oct 2015 |
TG
Tredegar Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
500 |
$14.86 |
$7,430
22 Oct 2015
|
5,000 |
↗
|
8 Oct 2015 |
TG
Tredegar Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
500 |
$15.17 |
$7,585
8 Oct 2015
|
5,500 |
↗
|
22 Oct 2015 |
AP
Ampco-Pittsburgh Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
500 |
$11.67 |
$5,835
22 Oct 2015
|
6,200 |
↗
|
22 Oct 2015 |
AP
Ampco-Pittsburgh Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
500 |
$11.67 |
$5,835
22 Oct 2015
|
6,200 |
↗
|
7 Oct 2015 |
AP
Ampco-Pittsburgh Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$12.18 |
$3,654
7 Oct 2015
|
6,700 |
↗
|
7 Oct 2015 |
AP
Ampco-Pittsburgh Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$12.18 |
$3,654
7 Oct 2015
|
6,700 |
↗
|
6 May 2015 |
AP
Ampco-Pittsburgh Corp.
|
Investors, Inc. Et Algabell...
|
Kúpa
|
1,000 |
$15.79 |
$15,790
6 May 2015
|
7,000 |
↗
|
21 Aug 2015 |
PBY
Prospect Capital Corp
|
Investors, Inc. Et Algabell...
|
Kúpa
|
2,200 |
$10.86 |
$23,892
21 Aug 2015
|
17,200 |
↗
|
30 Jul 2015 |
KAMN
Kaman Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,000 |
$39.81 |
$79,620
30 Jul 2015
|
8,000 |
↗
|
23 Jul 2015 |
KAMN
Kaman Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
800 |
$40.55 |
$32,440
23 Jul 2015
|
1,200 |
↗
|
23 Jun 2015 |
BBGI
Beasley Broadcast Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$4.63 |
$1,389
23 Jun 2015
|
5,700 |
↗
|
23 Jun 2015 |
BBGI
Beasley Broadcast Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$4.63 |
$1,389
23 Jun 2015
|
5,700 |
↗
|
17 Nov 2014 |
BBGI
Beasley Broadcast Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,000 |
$4.85 |
$4,850
17 Nov 2014
|
6,000 |
↗
|
19 Sep 2014 |
BBGI
Beasley Broadcast Group Inc
|
Investors, Inc. Et Algabell...
|
Kúpa
|
4,000 |
$5.28 |
$21,120
19 Sep 2014
|
7,000 |
↗
|
11 Jul 2013 |
BBGI
Beasley Broadcast Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
100 |
$9.66 |
$966
11 Jul 2013
|
3,000 |
↗
|
10 Jul 2013 |
BBGI
Beasley Broadcast Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,500 |
$9.13 |
$13,695
10 Jul 2013
|
3,100 |
↗
|
8 Jul 2013 |
BBGI
Beasley Broadcast Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
900 |
$8.97 |
$8,073
8 Jul 2013
|
4,600 |
↗
|
27 Jun 2012 |
BBGI
Beasley Broadcast Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
500 |
$5.55 |
$2,775
27 Jun 2012
|
2,500 |
↗
|
21 Feb 2013 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$43.95 |
$13,185
21 Feb 2013
|
804,430 |
↗
|
12 Feb 2013 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
4,300 |
$43.64 |
$187,652
12 Feb 2013
|
806,730 |
↗
|
5 Feb 2013 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,000 |
$42.57 |
$42,570
5 Feb 2013
|
811,030 |
↗
|
4 Jan 2013 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
400 |
$42.01 |
$16,804
4 Jan 2013
|
812,030 |
↗
|
2 Jan 2013 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
8,100 |
$41.49 |
$336,069
2 Jan 2013
|
812,430 |
↗
|
20 Dec 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
500 |
$40.83 |
$20,415
20 Dec 2012
|
820,530 |
↗
|
18 Dec 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
500 |
$40.22 |
$20,110
18 Dec 2012
|
821,030 |
↗
|
10 Oct 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,000 |
$39.79 |
$39,790
10 Oct 2012
|
824,530 |
↗
|
5 Oct 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
200 |
$39.44 |
$7,888
5 Oct 2012
|
825,530 |
↗
|
2 Oct 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
700 |
$39.22 |
$27,454
2 Oct 2012
|
825,730 |
↗
|
27 Sep 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,400 |
$39.52 |
$55,328
27 Sep 2012
|
826,430 |
↗
|
21 Sep 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
7,500 |
$38.86 |
$291,450
21 Sep 2012
|
832,830 |
↗
|
19 Sep 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,100 |
$38.32 |
$42,152
19 Sep 2012
|
840,330 |
↗
|
14 Sep 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,600 |
$38.06 |
$60,896
14 Sep 2012
|
841,430 |
↗
|
13 Sep 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,900 |
$37.68 |
$109,272
13 Sep 2012
|
843,030 |
↗
|
11 Sep 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,900 |
$37.40 |
$71,060
11 Sep 2012
|
845,930 |
↗
|
6 Sep 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,700 |
$37.36 |
$63,512
6 Sep 2012
|
848,100 |
↗
|
4 Sep 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
800 |
$37.26 |
$29,808
4 Sep 2012
|
849,800 |
↗
|
29 Aug 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
200 |
$37.47 |
$7,494
29 Aug 2012
|
850,600 |
↗
|
27 Aug 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,700 |
$37.35 |
$100,845
27 Aug 2012
|
850,800 |
↗
|
23 Aug 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,600 |
$37.11 |
$59,376
23 Aug 2012
|
853,500 |
↗
|
20 Aug 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
700 |
$36.87 |
$25,809
20 Aug 2012
|
855,100 |
↗
|
7 Aug 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,300 |
$38.08 |
$49,504
7 Aug 2012
|
855,800 |
↗
|
3 Aug 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
3,500 |
$38.05 |
$133,175
3 Aug 2012
|
857,100 |
↗
|
31 Jul 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
3,700 |
$37.10 |
$137,270
31 Jul 2012
|
860,600 |
↗
|
25 Jul 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
5,600 |
$36.54 |
$204,624
25 Jul 2012
|
868,600 |
↗
|
24 Jul 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,000 |
$36.58 |
$36,580
24 Jul 2012
|
874,200 |
↗
|
18 Jul 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
400 |
$37.58 |
$15,032
18 Jul 2012
|
875,200 |
↗
|
13 Jul 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,200 |
$37.31 |
$82,082
13 Jul 2012
|
875,600 |
↗
|
12 Jul 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
200 |
$37.00 |
$7,400
12 Jul 2012
|
877,800 |
↗
|
10 Jul 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
800 |
$37.37 |
$29,896
10 Jul 2012
|
878,000 |
↗
|
3 Jul 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
800 |
$38.12 |
$30,496
3 Jul 2012
|
878,800 |
↗
|
2 Jul 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,100 |
$37.79 |
$41,569
2 Jul 2012
|
879,600 |
↗
|
27 Jun 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
200 |
$37.40 |
$7,480
27 Jun 2012
|
880,700 |
↗
|
18 Jun 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
200 |
$37.12 |
$7,424
18 Jun 2012
|
883,200 |
↗
|
14 Jun 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$36.24 |
$10,872
14 Jun 2012
|
885,400 |
↗
|
18 May 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
900 |
$36.72 |
$33,048
18 May 2012
|
885,700 |
↗
|
17 May 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
400 |
$36.67 |
$14,668
17 May 2012
|
886,600 |
↗
|
14 May 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,500 |
$37.02 |
$92,550
14 May 2012
|
887,000 |
↗
|
3 May 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
400 |
$36.56 |
$14,624
3 May 2012
|
889,500 |
↗
|
18 Apr 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,900 |
$38.99 |
$74,081
18 Apr 2012
|
889,900 |
↗
|
24 Feb 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$39.28 |
$11,784
24 Feb 2012
|
895,800 |
↗
|
13 Feb 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
200 |
$40.92 |
$8,184
13 Feb 2012
|
896,100 |
↗
|
2 Feb 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
600 |
$41.03 |
$24,618
2 Feb 2012
|
896,300 |
↗
|
31 Jan 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,000 |
$40.45 |
$80,900
31 Jan 2012
|
896,900 |
↗
|
26 Jan 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,000 |
$40.08 |
$40,080
26 Jan 2012
|
898,900 |
↗
|
17 Jan 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
6,300 |
$39.60 |
$249,480
17 Jan 2012
|
899,900 |
↗
|
12 Jan 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,700 |
$37.97 |
$102,519
12 Jan 2012
|
907,700 |
↗
|
3 Jan 2012 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
200 |
$37.59 |
$7,518
3 Jan 2012
|
910,400 |
↗
|
20 Dec 2011 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
3,400 |
$37.85 |
$128,690
20 Dec 2011
|
910,600 |
↗
|
16 Dec 2011 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,500 |
$37.24 |
$55,860
16 Dec 2011
|
914,000 |
↗
|
15 Dec 2011 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
300 |
$36.91 |
$11,073
15 Dec 2011
|
915,500 |
↗
|
6 Dec 2011 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
100 |
$38.60 |
$3,860
6 Dec 2011
|
915,800 |
↗
|
30 Nov 2011 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,400 |
$37.88 |
$90,912
30 Nov 2011
|
915,900 |
↗
|
27 Oct 2011 |
WHG
Westwood Holdings Group Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,100 |
$37.78 |
$79,338
27 Oct 2011
|
920,300 |
↗
|
26 Dec 2008 |
FOE
Ferro Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
3,000 |
$5.63 |
$16,890
26 Dec 2008
|
2,000 |
↗
|
11 Jul 2008 |
FOE
Ferro Corp.
|
Investors, Inc. Et Algabell...
|
Kúpa
|
2,000 |
$18.91 |
$37,820
11 Jul 2008
|
3,000 |
↗
|
14 Nov 2007 |
FOE
Ferro Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,500 |
$22.10 |
$33,150
14 Nov 2007
|
0 |
↗
|
10 Oct 2008 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
3,556 |
$35.94 |
$127,803
10 Oct 2008
|
0 |
↗
|
8 Oct 2008 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,408 |
$35.90 |
$50,547
8 Oct 2008
|
1,283 |
↗
|
6 Oct 2008 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,116 |
$36.85 |
$41,125
6 Oct 2008
|
1,783 |
↗
|
30 Sep 2008 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
528 |
$37.20 |
$19,642
30 Sep 2008
|
3,797 |
↗
|
29 Sep 2008 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,421 |
$38.40 |
$54,566
29 Sep 2008
|
2,283 |
↗
|
26 Sep 2008 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
3,466 |
$38.58 |
$133,718
26 Sep 2008
|
2,449 |
↗
|
24 Sep 2008 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
7,034 |
$38.16 |
$268,417
24 Sep 2008
|
3,949 |
↗
|
23 Sep 2008 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,023 |
$38.87 |
$78,634
23 Sep 2008
|
8,478 |
↗
|
19 Sep 2008 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,500 |
$38.99 |
$58,485
19 Sep 2008
|
10,501 |
↗
|
8 Aug 2007 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Kúpa
|
171 |
$32.55 |
$5,566
8 Aug 2007
|
671 |
↗
|
23 May 2005 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Kúpa
|
10 |
$23.50 |
$235
23 May 2005
|
7,701 |
↗
|
13 May 2005 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,000 |
$29.28 |
$29,280
13 May 2005
|
6,691 |
↗
|
1 Jul 2004 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Kúpa
|
500 |
$25.05 |
$12,525
1 Jul 2004
|
6,500 |
↗
|
10 Mar 2004 |
GRIF
Griffin Industrial Realty Inc
|
Investors, Inc. Et Algabell...
|
Kúpa
|
500 |
$17.80 |
$8,900
10 Mar 2004
|
500 |
↗
|
3 Apr 2006 |
SXT
Sensient Technologies Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
500 |
$18.02 |
$9,010
3 Apr 2006
|
3,000 |
↗
|
29 Nov 2005 |
SXT
Sensient Technologies Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,000 |
$18.26 |
$36,520
29 Nov 2005
|
3,500 |
↗
|
17 Oct 2005 |
SXT
Sensient Technologies Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,000 |
$17.99 |
$17,990
17 Oct 2005
|
5,500 |
↗
|
15 Nov 2004 |
SXT
Sensient Technologies Corp.
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,000 |
$22.25 |
$44,500
15 Nov 2004
|
0 |
↗
|
17 Jun 2004 |
SXT
Sensient Technologies Corp.
|
Investors, Inc. Et Algabell...
|
Kúpa
|
1,500 |
$20.74 |
$31,110
17 Jun 2004
|
6,500 |
↗
|
16 Mar 2004 |
SXT
Sensient Technologies Corp.
|
Investors, Inc. Et Algabell...
|
Kúpa
|
2,000 |
$18.71 |
$37,420
16 Mar 2004
|
3,000 |
↗
|
1 Dec 2003 |
WTS
Watts Water Technologies, Inc.
|
Investors, Inc. Et Algabell...
|
Predaj
|
3,000 |
$20.30 |
$60,900
1 Dec 2003
|
0 |
↗
|
13 Nov 2003 |
WTS
Watts Water Technologies, Inc.
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,000 |
$20.17 |
$40,340
13 Nov 2003
|
3,000 |
↗
|
12 Nov 2003 |
WTS
Watts Water Technologies, Inc.
|
Investors, Inc. Et Algabell...
|
Predaj
|
1,200 |
$19.00 |
$22,800
12 Nov 2003
|
5,000 |
↗
|
6 Nov 2003 |
WTS
Watts Water Technologies, Inc.
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,800 |
$19.15 |
$53,620
6 Nov 2003
|
6,200 |
↗
|
3 Nov 2003 |
WTS
Watts Water Technologies, Inc.
|
Investors, Inc. Et Algabell...
|
Predaj
|
2,000 |
$18.44 |
$36,880
3 Nov 2003
|
9,000 |
↗
|