HINKF |
Heineken NV |
OTC |
Brewers |
$53.22B |
€5.280B |
N/A |
12.52 |
1.68 |
1.052k |
16.06% |
N/A |
$90.28 |
+0.00% |
FUJHY |
Subaru Corp. |
OTC |
Automobile Manufacturers |
$12.45B |
¥324.987B |
3.96 |
2.23 |
0.88 |
161.359k |
0.00% |
N/A |
$8.62 |
+0.35% |
KWHIY |
Kawasaki Heavy Industries, Ltd. |
OTC |
Industrial Conglomerates |
$3.76B |
¥123.554B |
16.14 |
7.23 |
3.09 |
27.470k |
0.01% |
N/A |
$12.35 |
+0.00% |
SSUMY |
Sumitomo Corp. |
OTC |
Industrial Conglomerates |
$20.52B |
¥497.688B |
7.27 |
10.68 |
1.36 |
56.883k |
0.00% |
N/A |
$22.47 |
+0.49% |
SKLKY |
Shinsei Bank, Ltd. |
OTC |
Regional Banks |
$3.21B |
N/A |
10.20 |
N/A |
15.60 |
0.000 |
0.01% |
N/A |
$2.84 |
-5.96% |
RMX |
Rubicon Minerals Corp. |
TSX |
Gold |
$172.43M |
-CAD$18.23 |
N/A |
N/A |
0.27 |
2.688M |
34.26% |
N/A |
CAD$1.79 |
-4.28% |
BNAU |
Rubicon Minerals Corporation |
TSX |
Gold |
$272.30M |
-19.43CAD$ |
N/A |
N/A |
0.27 |
0.000 |
43.45% |
N/A |
CAD$2.64 |
+0.00% |
AEZS |
Æterna Zentaris, Inc. |
TSX |
Biotechnológie |
$18.07M |
-$14.36 |
N/A |
2.63 |
1.03 |
1.943k |
1.23% |
N/A |
CAD$8.29 |
+8.34% |
TUESQ |
Tuesday Morning Corporation |
OTC |
Hypermarkets & Super Centers |
$89.49M |
-$23.32 |
N/A |
N/A |
71.88 |
0.000 |
7.05% |
N/A |
$1.91 |
+0.00% |
PNP |
Pinetree Capital Ltd. |
TSX |
Capital Markets |
$22.98M |
N/A |
2.25 |
N/A |
0.01 |
12.193k |
7.29% |
N/A |
CAD$6.95 |
+0.00% |
DGEN |
Deltagen Inc. |
OTC |
Health Care Supplies |
$2.75M |
N/A |
N/A |
0.12 |
1.46 |
0.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
UAL |
United Continental Holdings, Inc. |
NYSE |
Airlines |
$12.48B |
$3.089B |
4.70 |
10.47 |
9.84 |
7.400M |
63.00% |
N/A |
$48.47 |
+0.10% |
FMCCL |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.15B |
N/A |
N/A |
N/A |
67.75 |
1.302k |
0.32% |
N/A |
$6.20 |
+6.90% |
FMCCN |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.17B |
N/A |
N/A |
N/A |
67.75 |
1.063k |
2.74% |
N/A |
$5.98 |
+0.00% |
FMCKN |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.48B |
N/A |
N/A |
N/A |
67.75 |
33.180k |
0.00% |
N/A |
$3.20 |
+2.24% |
FMCKM |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.37B |
N/A |
N/A |
N/A |
67.75 |
22.729k |
4.66% |
N/A |
$3.10 |
-11.43% |
FMCKL |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.34B |
N/A |
N/A |
N/A |
67.75 |
35.870k |
13.99% |
N/A |
$3.19 |
-8.60% |
FMCCS |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.28B |
N/A |
N/A |
N/A |
67.75 |
8.023k |
0.54% |
N/A |
$6.15 |
-8.21% |
FMCKK |
Federal Home Loan Mortgage Corp. |
OTC |
n/a |
$30.28B |
N/A |
N/A |
N/A |
67.75 |
2.129k |
0.28% |
N/A |
$6.24 |
+5.76% |
FMCKI |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.29B |
N/A |
N/A |
N/A |
67.75 |
13.092k |
N/A |
N/A |
$3.10 |
-7.46% |
FMCKO |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.45B |
N/A |
N/A |
N/A |
67.75 |
17.750k |
0.00% |
N/A |
$3.15 |
-7.35% |
FMCKJ |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.41B |
N/A |
N/A |
N/A |
67.75 |
466.029k |
43.38% |
N/A |
$4.14 |
-6.97% |
FMCCO |
Federal Home Loan Mortgage Corp. |
OTC |
Specialized Finance |
$1.19B |
N/A |
N/A |
N/A |
67.75 |
489.000 |
1.46% |
N/A |
$6.50 |
+0.00% |
FNMFM |
Federal National Mortgage Association |
OTC |
Specialized Finance |
$2.39B |
N/A |
317.53 |
N/A |
-45.16 |
291.000 |
0.26% |
N/A |
$6.60 |
+0.00% |
FNMFN |
Federal National Mortgage Association |
OTC |
Specialized Finance |
$2.40B |
N/A |
343.26 |
N/A |
54.68 |
64.335k |
N/A |
N/A |
$6.36 |
-9.14% |
FSTF |
First State Financial Corporation |
OTC |
Banks—Regional |
$13.02k |
N/A |
N/A |
N/A |
N/A |
222.000 |
0.00% |
N/A |
$0.027 |
+0.00% |
CCM |
Canarc Resource Corp. |
TSX |
Gold |
$13.21M |
-$2.08 |
N/A |
N/A |
0.08 |
49.148k |
4.98% |
N/A |
CAD$0.33 |
+6.45% |
FNMAK |
Federal National Mortgage Association |
OTC |
Specialized Finance |
$2.29B |
N/A |
327.52 |
N/A |
54.68 |
2.314k |
0.70% |
N/A |
$6.27 |
-3.09% |
FNMAN |
Federal National Mortgage Association |
OTC |
Specialized Finance |
$3.13B |
N/A |
446.83 |
N/A |
54.68 |
2.426k |
0.03% |
N/A |
$6.69 |
-5.33% |
FNMAS |
Federal National Mortgage Association |
OTC |
Specialized Finance |
$3.06B |
N/A |
437.58 |
N/A |
54.68 |
593.479k |
37.11% |
N/A |
$4.45 |
-6.90% |
FNMAT |
Federal National Mortgage Association |
OTC |
Specialized Finance |
$2.51B |
N/A |
358.22 |
N/A |
54.68 |
95.869k |
20.26% |
N/A |
$3.92 |
+0.26% |
FNMAJ |
Federal National Mortgage Association |
OTC |
Specialized Finance |
$2.46B |
N/A |
350.99 |
N/A |
54.68 |
27.478k |
18.87% |
N/A |
$3.35 |
-8.22% |
FNMAM |
Federal National Mortgage Association |
OTC |
Specialized Finance |
$2.63B |
N/A |
1.87 |
N/A |
54.68 |
4.905k |
0.47% |
N/A |
$6.73 |
-3.72% |
FNMAO |
Federal National Mortgage Association |
OTC |
Specialized Finance |
$2.08B |
N/A |
297.24 |
N/A |
54.68 |
2.711k |
1.58% |
N/A |
$5.64 |
-0.53% |
RCG |
RENN Fund, Inc. |
NYSE |
Asset Management & Custody Banks |
$11.07M |
N/A |
N/A |
N/A |
0.01 |
11.405k |
13.80% |
N/A |
$1.89 |
+1.07% |
BBL.A |
Brampton Brick Limited |
TSX |
Construction Materials |
$101.89M |
CAD$23.338M |
29.36 |
5.85 |
0.57 |
0.000 |
30.80% |
N/A |
CAD$11.86 |
+2.15% |
VFF |
Village Farms International, Inc. |
TSX |
Agricultural Products |
$564.55M |
-$7.26 |
N/A |
N/A |
0.46 |
1.729M |
30.52% |
N/A |
CAD$8.12 |
+0.87% |
TKPHF |
Takeda Pharmaceutical Co., Ltd. |
OTC |
Pharmaceuticals |
$47.12B |
¥1.030T |
42.67 |
9.96 |
1.08 |
36.561k |
36.77% |
N/A |
$27.90 |
-6.54% |
DSV |
Discovery Metals Corp. |
TSXV |
Diversified Metals & Mining |
$381.84M |
-CAD$42.98 |
N/A |
N/A |
0.13 |
599.694k |
23.97% |
N/A |
CAD$1.33 |
-6.99% |
GB |
Ginger Beef Corporation |
TSXV |
Restaurants |
$2.45M |
CAD$378.183k |
4.00 |
8.43 |
0.55 |
0.000 |
0.00% |
N/A |
CAD$0.24 |
+0.00% |
NVA |
NuVista Energy Ltd. |
TSX |
Oil & Gas Exploration & Production |
$2.12B |
CAD$1.010B |
8.03 |
3.10 |
0.45 |
626.577k |
24.53% |
N/A |
CAD$11.54 |
+1.32% |
WDO |
Wesdome Gold Mines Ltd. |
TSX |
Gold |
$830.11M |
CAD$89.431M |
215.43 |
12.33 |
0.45 |
378.808k |
56.91% |
N/A |
CAD$12.77 |
+1.27% |
TVA.B |
TVA Group, Inc. |
TSX |
Broadcasting |
$53.04M |
CAD$51.877M |
12.05 |
2.32 |
0.74 |
1.104k |
8.44% |
N/A |
CAD$1.10 |
+0.00% |
PMT |
Perpetual Energy, Inc. |
TSX |
Oil & Gas Exploration & Production |
$38.71M |
44.449MCAD$ |
N/A |
2.10 |
0.65 |
18.551k |
0.00% |
N/A |
CAD$0.425 |
+3.66% |
PMGYF |
Perpetual Energy, Inc. |
OTC |
Oil & Gas Exploration & Production |
$41.51M |
CAD$32.237M |
N/A |
3.07 |
1.71 |
1.793k |
0.00% |
N/A |
$0.27 |
+0.00% |
SMAWF |
Siemens AG |
OTC |
Industrial Conglomerates |
$110.05B |
€9.765B |
13.24 |
14.73 |
1.73 |
1.736k |
37.04% |
N/A |
$184.40 |
+0.00% |
MICR |
Micron Solutions, Inc. |
OTC |
Health Care Equipment |
$7.41M |
$58.592k |
N/A |
220.90 |
300.44 |
184.000 |
0.00% |
N/A |
$1.49 |
+28.45% |
ZXAIY |
China Zenix Auto International Limited |
NYSE |
Auto Parts & Equipment |
$53.17M |
-¥474.38 |
N/A |
N/A |
0.55 |
2.500k |
1.23% |
N/A |
$1.03 |
+0.00% |
ZXAIY |
China Zenix Auto International Limited |
NYSEMKT |
Auto Parts & Equipment |
$53.17M |
-¥474.38 |
N/A |
N/A |
0.55 |
2.500k |
1.23% |
N/A |
$1.03 |
+0.00% |
UBSFY |
Ubisoft Entertainment SA |
OTC |
Interactive Home Entertainment |
$3.37B |
€420.300M |
14.15 |
9.86 |
1.73 |
56.096k |
0.12% |
N/A |
$2.61 |
-0.38% |